Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.20In the Money | $3.60In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $2.20In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFNear the Money | $0.00Near the Money | $0.55Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $1.70In the Money | $2.10In the Money | $1.80In the Money | $-0.50In the Money | 1In the Money | 275In the Money | WOOFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | 10Near the Money | 52Near the Money | |
WOOFIn the Money | $1.30In the Money | $2.10In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 611In the Money | WOOFNear the Money | $0.00Near the Money | $0.35Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 383Near the Money | |
WOOFIn the Money | $0.95In the Money | $1.30In the Money | $1.15In the Money | $-0.20In the Money | 8In the Money | 418In the Money | WOOFNear the Money | $0.15Near the Money | $0.40Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
WOOFUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.63Underlying issue's last price | $-0.17Underlying issue's last price | 21Underlying issue's last price | 675Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $0.11Underlying issue's last price | 12Underlying issue's last price | 359Underlying issue's last price |
WOOFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.17Near the Money | 37Near the Money | 276Near the Money | WOOFIn the Money | $0.55In the Money | $0.90In the Money | $0.75In the Money | $0.23In the Money | 6In the Money | 24In the Money | |
WOOFNear the Money | $0.40Near the Money | $0.65Near the Money | $0.50Near the Money | $0.13Near the Money | 726Near the Money | 347Near the Money | WOOFIn the Money | $0.90In the Money | $1.25In the Money | $1.00In the Money | $0.10In the Money | 5In the Money | 52In the Money | |
WOOFNear the Money | $0.35Near the Money | $0.50Near the Money | $0.43Near the Money | $0.13Near the Money | 1,171Near the Money | 216Near the Money | WOOFIn the Money | $1.25In the Money | $1.65In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.45Near the Money | $0.30Near the Money | $0.10Near the Money | 184Near the Money | 1,180Near the Money | WOOFIn the Money | $1.70In the Money | $2.05In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.40Near the Money | $0.25Near the Money | $0.05Near the Money | 6Near the Money | 39Near the Money | WOOFIn the Money | $2.15In the Money | $2.50In the Money | $2.42In the Money | $-0.13In the Money | 1In the Money | 2In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $0.01Near the Money | 70Near the Money | 24Near the Money | WOOFIn the Money | $2.60In the Money | $2.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 53Out of the Money | WOOFIn the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WOOFIn the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |