• LAST PRICE
    3.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-2.7473%)
  • Bid / Lots
    3.4900/ 58
  • Ask / Lots
    3.6400/ 10
  • Open / Previous Close
    3.6400 / 3.6400
  • Day Range
    Low 3.4600
    High 3.8100
  • 52 Week Range
    Low 1.4140
    High 9.7400
  • Volume
    5,235,318
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$2.60In the Money
$3.70In the Money
$3.42In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$1.85In the Money
$2.70In the Money
$2.80In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFNear the Money
$0.00Near the Money
$0.25Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
WOOFIn the Money
$1.75In the Money
$2.15In the Money
$2.25In the Money
$-0.35In the Money
1In the Money
275In the Money
WOOFNear the Money
$0.05Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
WOOFIn the Money
$1.60In the Money
$2.45In the Money
$1.73In the Money
$0.00In the Money
---In the Money
611In the Money
WOOFNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
383Near the Money
WOOFIn the Money
$0.85In the Money
$2.10In the Money
$1.25In the Money
$0.00In the Money
---In the Money
418In the Money
WOOFNear the Money
$0.10Near the Money
$0.25Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
162Near the Money
WOOFIn the Money
$0.80In the Money
$1.70In the Money
$0.96In the Money
$0.00In the Money
---In the Money
670In the Money
WOOFNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.03Near the Money
434Near the Money
249Near the Money
WOOFUnderlying issue's last price
$0.30Underlying issue's last price
$0.70Underlying issue's last price
$0.70Underlying issue's last price
$0.04Underlying issue's last price
31Underlying issue's last price
298Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.04Underlying issue's last price
12Underlying issue's last price
16Underlying issue's last price
WOOFNear the Money
$0.40Near the Money
$0.55Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
337Near the Money
WOOFIn the Money
$0.80In the Money
$0.95In the Money
$0.90In the Money
$0.05In the Money
32In the Money
20In the Money
WOOFNear the Money
$0.25Near the Money
$0.40Near the Money
$0.35Near the Money
$0.05Near the Money
15Near the Money
125Near the Money
WOOFIn the Money
$0.45In the Money
$1.30In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.15Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,180Near the Money
WOOFIn the Money
$0.85In the Money
$2.45In the Money
$1.50In the Money
$0.00In the Money
---In the Money
11In the Money
WOOFNear the Money
$0.10Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
WOOFIn the Money
$1.70In the Money
$2.85In the Money
$2.55In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFNear the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
WOOFIn the Money
$2.40In the Money
$3.40In the Money
$2.95In the Money
$0.00In the Money
---In the Money
3In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WOOFIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
WOOFIn the Money
$4.00In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money