• LAST PRICE
    1.5450
  • TODAY'S CHANGE (%)
    Trending Down-0.0350 (-2.2152%)
  • Bid / Lots
    1.5400/ 95
  • Ask / Lots
    1.5500/ 128
  • Open / Previous Close
    1.5600 / 1.5800
  • Day Range
    Low 1.5200
    High 1.5800
  • 52 Week Range
    Low 1.5200
    High 10.7600
  • Volume
    1,505,539
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$0.20In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$0.15In the Money
$0.70In the Money
$0.65In the Money
$-0.10In the Money
50In the Money
7In the Money
WOOFNear the Money
$0.00Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
WOOFUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
125Underlying issue's last price
WOOFNear the Money
$0.15Near the Money
$0.25Near the Money
$0.18Near the Money
$-0.04Near the Money
25Near the Money
506Near the Money
WOOFIn the Money
$0.55In the Money
$0.65In the Money
$0.60In the Money
$0.00In the Money
---In the Money
332In the Money
WOOFNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
371Near the Money
WOOFIn the Money
$0.95In the Money
$1.05In the Money
$1.00In the Money
$0.10In the Money
1In the Money
112In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
29Near the Money
164Near the Money
WOOFIn the Money
$1.40In the Money
$1.55In the Money
$1.25In the Money
$0.00In the Money
---In the Money
21In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
554Near the Money
WOOFIn the Money
$1.85In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
WOOFIn the Money
$2.35In the Money
$2.60In the Money
$2.45In the Money
$0.00In the Money
---In the Money
5In the Money
WOOFNear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
WOOFIn the Money
$2.85In the Money
$3.10In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
WOOFIn the Money
$3.30In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WOOFIn the Money
$3.30In the Money
$4.10In the Money
$3.56In the Money
$0.00In the Money
---In the Money
---In the Money