Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.30In the Money | $2.60In the Money | $1.60In the Money | $0.40In the Money | 1In the Money | 2In the Money | WOOFNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $0.30In the Money | $3.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 104In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.10Near the Money | 5Near the Money | 14Near the Money | |
WOOFIn the Money | $0.30In the Money | $2.35In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 72In the Money | WOOFNear the Money | $0.10Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
WOOFUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.46Underlying issue's last price | $0.13Underlying issue's last price | 12Underlying issue's last price | 638Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 332Underlying issue's last price |
WOOFNear the Money | $0.15Near the Money | $0.45Near the Money | $0.40Near the Money | $0.29Near the Money | 99Near the Money | 527Near the Money | WOOFIn the Money | $0.70In the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.30Near the Money | $0.25Near the Money | $0.20Near the Money | 600Near the Money | 242Near the Money | WOOFIn the Money | $0.90In the Money | $2.85In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 16Near the Money | 714Near the Money | WOOFIn the Money | $1.35In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.05Near the Money | 110Near the Money | 161Near the Money | WOOFIn the Money | $1.90In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | WOOFIn the Money | $2.30In the Money | $2.75In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | 99Near the Money | WOOFIn the Money | $2.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WOOFIn the Money | $3.30In the Money | $3.90In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | ---In the Money |