Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.50In the Money | $2.60In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOOFNear the Money | ---Near the Money | $0.75Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.00In the Money | $2.70In the Money | $1.81In the Money | $0.04In the Money | 1In the Money | 5In the Money | WOOFNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.40In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | WOOFNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
WOOFIn the Money | $1.00In the Money | $1.10In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 190In the Money | WOOFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
WOOFUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 127Underlying issue's last price |
WOOFNear the Money | $0.45Near the Money | $0.60Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | WOOFIn the Money | $0.65In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | 3In the Money | 189In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 626Near the Money | WOOFIn the Money | $0.95In the Money | $1.05In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.02Near the Money | 2Near the Money | 416Near the Money | WOOFIn the Money | $1.35In the Money | $1.45In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,416Near the Money | WOOFIn the Money | $1.75In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
WOOFNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | WOOFIn the Money | $2.20In the Money | $3.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | ---Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | WOOFIn the Money | $2.65In the Money | $2.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | WOOFIn the Money | $3.10In the Money | $3.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | WOOFIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | WOOFIn the Money | $4.90In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |