Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $4.60In the Money | $5.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $4.10In the Money | $5.30In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $4.00In the Money | $4.20In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 51In the Money | WOOFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
WOOFIn the Money | $3.50In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 191In the Money | WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WOOFIn the Money | $3.10In the Money | $3.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 156In the Money | WOOFOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
WOOFIn the Money | $2.65In the Money | $2.75In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 181In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 1Near the Money | 303Near the Money | |
WOOFIn the Money | $2.05In the Money | $2.35In the Money | $2.25In the Money | $0.07In the Money | 13In the Money | 559In the Money | WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
WOOFIn the Money | $1.85In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 591In the Money | WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 289Near the Money | |
WOOFIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $0.07In the Money | 12In the Money | 1,255In the Money | WOOFNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 542Near the Money | |
WOOFIn the Money | $1.20In the Money | $1.35In the Money | $1.43In the Money | $0.38In the Money | 7In the Money | 1,054In the Money | WOOFNear the Money | $0.55Near the Money | $0.70Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
WOOFUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $0.10Underlying issue's last price | 27Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
WOOFNear the Money | $0.75Near the Money | $0.85Near the Money | $0.90Near the Money | $0.20Near the Money | 15Near the Money | 1,297Near the Money | WOOFIn the Money | $1.10In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WOOFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.10Near the Money | 2Near the Money | 585Near the Money | WOOFIn the Money | $1.80In the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 202Near the Money | 1,669Near the Money | WOOFIn the Money | $2.60In the Money | $2.75In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOOFIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |