Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $4.10In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.80In the Money | $4.80In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.80In the Money | $4.90In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 51In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
WOOFIn the Money | $3.50In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 191In the Money | WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WOOFIn the Money | $3.00In the Money | $3.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 156In the Money | WOOFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 129Out of the Money | |
WOOFIn the Money | $2.60In the Money | $2.75In the Money | $2.66In the Money | $0.87In the Money | 12In the Money | 169In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | |
WOOFIn the Money | $2.15In the Money | $2.30In the Money | $2.18In the Money | $0.68In the Money | 10In the Money | 569In the Money | WOOFNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.06Near the Money | 15Near the Money | 194Near the Money | |
WOOFIn the Money | $1.80In the Money | $1.90In the Money | $1.80In the Money | $0.40In the Money | 50In the Money | 586In the Money | WOOFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.20Near the Money | 70Near the Money | 255Near the Money | |
WOOFIn the Money | $1.45In the Money | $1.60In the Money | $1.48In the Money | $0.43In the Money | 18In the Money | 1,266In the Money | WOOFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.20Near the Money | 4Near the Money | 538Near the Money | |
WOOFIn the Money | $1.15In the Money | $1.30In the Money | $1.05In the Money | $0.30In the Money | 195In the Money | 1,110In the Money | WOOFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
WOOFUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.97Underlying issue's last price | $0.32Underlying issue's last price | 75Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.87Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price |
WOOFNear the Money | $0.70Near the Money | $0.85Near the Money | $0.70Near the Money | $0.20Near the Money | 17Near the Money | 1,307Near the Money | WOOFIn the Money | $1.10In the Money | $1.25In the Money | $1.20In the Money | $-0.95In the Money | 12In the Money | 2In the Money | |
WOOFNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.15Near the Money | 12Near the Money | 590Near the Money | WOOFIn the Money | $1.15In the Money | $2.65In the Money | $2.10In the Money | $-0.75In the Money | 4In the Money | 10In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.18Near the Money | 25Near the Money | 1,654Near the Money | WOOFIn the Money | $2.50In the Money | $2.80In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | WOOFIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |