Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.55In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.12Near the Money | $0.12Near the Money | 1Near the Money | ---Near the Money | |
WOOFIn the Money | $2.35In the Money | $2.55In the Money | $2.38In the Money | $0.03In the Money | 2In the Money | 5In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.95In the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
WOOFIn the Money | $1.60In the Money | $1.70In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 187In the Money | WOOFNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
WOOFIn the Money | $1.25In the Money | $1.40In the Money | $1.30In the Money | $0.13In the Money | 43In the Money | 45In the Money | WOOFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
WOOFUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
WOOFNear the Money | $0.30Near the Money | $0.90Near the Money | $0.83Near the Money | $-0.14Near the Money | 1Near the Money | 438Near the Money | WOOFIn the Money | $0.85In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WOOFNear the Money | $0.65Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.05Near the Money | 2Near the Money | 286Near the Money | WOOFIn the Money | $1.20In the Money | $1.30In the Money | $1.29In the Money | $0.15In the Money | 1In the Money | 153In the Money | |
WOOFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | 1Near the Money | 1,224Near the Money | WOOFIn the Money | $1.55In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
WOOFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | WOOFIn the Money | $1.95In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | WOOFIn the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | WOOFIn the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 3Out of the Money | 154Out of the Money | WOOFIn the Money | $3.70In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 1Out of the Money | 461Out of the Money | WOOFIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |