Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.80In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.60In the Money | $3.80In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.10In the Money | $3.30In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 51In the Money | WOOFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
WOOFIn the Money | $2.65In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 191In the Money | WOOFNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
WOOFIn the Money | $2.20In the Money | $2.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 156In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
WOOFIn the Money | $1.80In the Money | $1.95In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 169In the Money | WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | |
WOOFIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $0.05In the Money | 10In the Money | 559In the Money | WOOFNear the Money | $0.20Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.09Near the Money | 18Near the Money | 194Near the Money | |
WOOFIn the Money | $1.10In the Money | $1.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 593In the Money | WOOFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
WOOFUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,303Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 548Underlying issue's last price |
WOOFNear the Money | $0.60Near the Money | $0.75Near the Money | $0.60Near the Money | $0.03Near the Money | 47Near the Money | 1,085Near the Money | WOOFIn the Money | $0.90In the Money | $1.00In the Money | $0.99In the Money | $0.09In the Money | 5In the Money | 39In the Money | |
WOOFNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | WOOFIn the Money | $1.25In the Money | $1.35In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFNear the Money | $0.35Near the Money | $0.40Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1,259Near the Money | WOOFIn the Money | $1.60In the Money | $1.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFNear the Money | ---Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 594Near the Money | WOOFIn the Money | $2.40In the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | WOOFIn the Money | $3.30In the Money | $3.50In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 11In the Money |