Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.35In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.40In the Money | $2.95In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.70In the Money | $2.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
WOOFIn the Money | $1.35In the Money | $1.50In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 187In the Money | WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
WOOFIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | WOOFNear the Money | $0.40Near the Money | $0.60Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
WOOFUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $0.09Underlying issue's last price | 4Underlying issue's last price | 29Underlying issue's last price |
WOOFNear the Money | $0.65Near the Money | $0.80Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 438Near the Money | WOOFIn the Money | $1.00In the Money | $1.20In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WOOFNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.15Near the Money | 4Near the Money | 285Near the Money | WOOFIn the Money | $1.35In the Money | $1.50In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
WOOFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.15Near the Money | 13Near the Money | 1,229Near the Money | WOOFIn the Money | $1.75In the Money | $2.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.20Near the Money | 6Near the Money | 69Near the Money | WOOFIn the Money | $2.15In the Money | $2.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.13Near the Money | 3Near the Money | 9Near the Money | WOOFIn the Money | $2.55In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | WOOFIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | WOOFIn the Money | $3.90In the Money | $4.20In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | WOOFIn the Money | $4.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |