Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.05In the Money | $3.70In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $2.25In the Money | $3.40In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFNear the Money | $0.05Near the Money | $0.80Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
WOOFIn the Money | $1.90In the Money | $2.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 187In the Money | WOOFNear the Money | $0.15Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.05Near the Money | 10Near the Money | 22Near the Money | |
WOOFIn the Money | $0.90In the Money | $1.95In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | WOOFNear the Money | $0.25Near the Money | $0.60Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
WOOFIn the Money | $0.60In the Money | $1.55In the Money | $1.40In the Money | $0.12In the Money | 3In the Money | 90In the Money | WOOFNear the Money | $0.05Near the Money | $0.70Near the Money | $0.60Near the Money | $0.10Near the Money | 4Near the Money | 32Near the Money | |
WOOFUnderlying issue's last price | $0.35Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.40Underlying issue's last price | 10Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
WOOFNear the Money | $0.55Near the Money | $1.25Near the Money | $1.05Near the Money | $0.15Near the Money | 506Near the Money | 531Near the Money | WOOFIn the Money | $1.00In the Money | $1.25In the Money | $1.14In the Money | $0.02In the Money | 25In the Money | 153In the Money | |
WOOFNear the Money | $0.90Near the Money | $0.95Near the Money | $0.95Near the Money | $0.30Near the Money | 1,301Near the Money | 1,325Near the Money | WOOFIn the Money | $1.30In the Money | $1.60In the Money | $1.55In the Money | $1.55In the Money | 497In the Money | ---In the Money | |
WOOFNear the Money | $0.70Near the Money | $0.85Near the Money | $0.70Near the Money | $0.20Near the Money | 101Near the Money | 160Near the Money | WOOFIn the Money | $1.70In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.40Near the Money | $0.70Near the Money | $0.57Near the Money | $0.07Near the Money | 5Near the Money | 3Near the Money | WOOFIn the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.45Near the Money | $0.70Near the Money | $0.65Near the Money | $0.40Near the Money | 11Near the Money | 11Near the Money | WOOFIn the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | WOOFIn the Money | $3.30In the Money | $3.70In the Money | $3.56In the Money | $3.56In the Money | 1In the Money | ---In the Money | |
WOOFOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 12Out of the Money | 459Out of the Money | WOOFIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |