Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.45In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $2.40In the Money | $2.65In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.95In the Money | $2.20In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
WOOFIn the Money | $1.60In the Money | $1.75In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 187In the Money | WOOFNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
WOOFIn the Money | $0.60In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | WOOFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.01Near the Money | 3Near the Money | 124Near the Money | |
WOOFUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.13Underlying issue's last price | 100Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
WOOFNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | 400Near the Money | 38Near the Money | WOOFIn the Money | $0.70In the Money | $0.85In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WOOFNear the Money | $0.55Near the Money | $0.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | WOOFIn the Money | $1.00In the Money | $1.15In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
WOOFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | WOOFIn the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | WOOFIn the Money | $0.95In the Money | $2.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | WOOFIn the Money | $1.40In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.15Near the Money | $1.00Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | WOOFIn the Money | $1.90In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | WOOFIn the Money | $2.95In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | WOOFIn the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |