Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.95In the Money | $2.70In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.15In the Money | $2.25In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFNear the Money | $0.00Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
WOOFIn the Money | $1.55In the Money | $1.90In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 187In the Money | WOOFNear the Money | $0.10Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
WOOFIn the Money | $1.20In the Money | $1.50In the Money | $1.40In the Money | $-0.75In the Money | 20In the Money | 22In the Money | WOOFNear the Money | $0.25Near the Money | $0.45Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
WOOFUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
WOOFNear the Money | $0.75Near the Money | $0.95Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | WOOFIn the Money | $0.70In the Money | $0.85In the Money | $0.80In the Money | $0.05In the Money | 1In the Money | 2In the Money | |
WOOFNear the Money | $0.50Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | WOOFIn the Money | $0.95In the Money | $1.35In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
WOOFNear the Money | $0.40Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.20Near the Money | 7Near the Money | 67Near the Money | WOOFIn the Money | $1.35In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.35Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.25Near the Money | 4Near the Money | 144Near the Money | WOOFIn the Money | $1.75In the Money | $2.00In the Money | $1.90In the Money | $1.90In the Money | 1In the Money | ---In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.45Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | WOOFIn the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | WOOFIn the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WOOFIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | WOOFIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |