• LAST PRICE
    4.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-4.8998%)
  • Bid / Lots
    4.2800/ 5
  • Ask / Lots
    4.5000/ 30
  • Open / Previous Close
    4.4900 / 4.4900
  • Day Range
    Low 4.2700
    High 4.5000
  • 52 Week Range
    Low 1.4140
    High 5.9400
  • Volume
    2,702,912
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$3.50In the Money
$4.20In the Money
$4.26In the Money
$0.00In the Money
---In the Money
4In the Money
WOOFOut of the Money
---Out of the Money
$0.45Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$3.20In the Money
$3.70In the Money
$3.63In the Money
$0.00In the Money
---In the Money
4In the Money
WOOFOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$2.70In the Money
$2.90In the Money
$2.91In the Money
$0.00In the Money
---In the Money
51In the Money
WOOFNear the Money
---Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
WOOFIn the Money
$2.20In the Money
$2.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
192In the Money
WOOFNear the Money
---Near the Money
$0.35Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
WOOFIn the Money
$1.70In the Money
$1.95In the Money
$3.10In the Money
$0.00In the Money
---In the Money
156In the Money
WOOFNear the Money
---Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
WOOFIn the Money
$1.00In the Money
$1.50In the Money
$1.83In the Money
$0.00In the Money
---In the Money
180In the Money
WOOFNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
5Near the Money
329Near the Money
WOOFIn the Money
$1.00In the Money
$1.10In the Money
$1.30In the Money
$0.00In the Money
---In the Money
613In the Money
WOOFNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.03Near the Money
5Near the Money
230Near the Money
WOOFUnderlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$-0.10Underlying issue's last price
3Underlying issue's last price
564Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
319Underlying issue's last price
WOOFNear the Money
$0.55Near the Money
$0.60Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
1,259Near the Money
WOOFIn the Money
$0.65In the Money
$0.75In the Money
$0.70In the Money
$0.10In the Money
1In the Money
557In the Money
WOOFNear the Money
$0.40Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.11Near the Money
118Near the Money
1,268Near the Money
WOOFIn the Money
$1.00In the Money
$1.10In the Money
$0.87In the Money
$0.00In the Money
---In the Money
59In the Money
WOOFNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.05Near the Money
10Near the Money
220Near the Money
WOOFIn the Money
$1.40In the Money
$1.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
16In the Money
WOOFNear the Money
$0.15Near the Money
$0.25Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
1,285Near the Money
WOOFIn the Money
$1.80In the Money
$2.25In the Money
$1.15In the Money
$0.00In the Money
---In the Money
20In the Money
WOOFNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
604Near the Money
WOOFIn the Money
$2.35In the Money
$3.10In the Money
$2.69In the Money
$0.16In the Money
2In the Money
17In the Money
WOOFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.01Out of the Money
1Out of the Money
1,460Out of the Money
WOOFIn the Money
$3.60In the Money
$3.80In the Money
$2.55In the Money
$0.00In the Money
---In the Money
11In the Money
WOOFOut of the Money
---Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WOOFIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
WOOFIn the Money
$5.00In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$6.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money