Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.50In the Money | $4.20In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.20In the Money | $3.70In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.70In the Money | $2.90In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 51In the Money | WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
WOOFIn the Money | $2.20In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | WOOFNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
WOOFIn the Money | $1.70In the Money | $1.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 156In the Money | WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
WOOFIn the Money | $1.00In the Money | $1.50In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 180In the Money | WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | 329Near the Money | |
WOOFIn the Money | $1.00In the Money | $1.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 613In the Money | WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.03Near the Money | 5Near the Money | 230Near the Money | |
WOOFUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 564Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 319Underlying issue's last price |
WOOFNear the Money | $0.55Near the Money | $0.60Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 1,259Near the Money | WOOFIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.10In the Money | 1In the Money | 557In the Money | |
WOOFNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.11Near the Money | 118Near the Money | 1,268Near the Money | WOOFIn the Money | $1.00In the Money | $1.10In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 10Near the Money | 220Near the Money | WOOFIn the Money | $1.40In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1,285Near the Money | WOOFIn the Money | $1.80In the Money | $2.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 604Near the Money | WOOFIn the Money | $2.35In the Money | $3.10In the Money | $2.69In the Money | $0.16In the Money | 2In the Money | 17In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,460Out of the Money | WOOFIn the Money | $3.60In the Money | $3.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOOFIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | WOOFIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |