• LAST PRICE
    3.4150
  • TODAY'S CHANGE (%)
    Trending Down-0.0350 (-1.0145%)
  • Bid / Lots
    3.4100/ 22
  • Ask / Lots
    3.4200/ 1
  • Open / Previous Close
    3.4400 / 3.4500
  • Day Range
    Low 3.4100
    High 3.5300
  • 52 Week Range
    Low 1.4140
    High 9.7400
  • Volume
    234,968
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$2.10In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$2.30In the Money
$2.65In the Money
$3.26In the Money
$0.00In the Money
---In the Money
4In the Money
WOOFNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.95In the Money
$2.20In the Money
$0.45In the Money
$0.00In the Money
---In the Money
10In the Money
WOOFNear the Money
$0.00Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
WOOFIn the Money
$1.50In the Money
$1.85In the Money
$1.10In the Money
$0.00In the Money
---In the Money
187In the Money
WOOFNear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
WOOFIn the Money
$1.20In the Money
$1.55In the Money
$1.40In the Money
$0.00In the Money
---In the Money
42In the Money
WOOFNear the Money
$0.00Near the Money
$0.50Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
WOOFUnderlying issue's last price
$0.85Underlying issue's last price
$1.25Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.00Underlying issue's last price
$0.70Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
WOOFNear the Money
$0.75Near the Money
$1.00Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
WOOFIn the Money
$0.70In the Money
$0.95In the Money
$0.80In the Money
$0.00In the Money
---In the Money
3In the Money
WOOFNear the Money
$0.00Near the Money
$0.85Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
WOOFIn the Money
$1.00In the Money
$1.85In the Money
$0.85In the Money
$0.00In the Money
---In the Money
105In the Money
WOOFNear the Money
$0.45Near the Money
$0.65Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
WOOFIn the Money
$1.25In the Money
$1.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.35Near the Money
$0.60Near the Money
$0.40Near the Money
$-0.05Near the Money
1Near the Money
148Near the Money
WOOFIn the Money
$1.35In the Money
$2.25In the Money
$1.90In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFNear the Money
$0.15Near the Money
$0.40Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WOOFIn the Money
$2.20In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.45Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WOOFIn the Money
$2.55In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
WOOFIn the Money
$3.40In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
WOOFIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money