Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.15In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.40In the Money | $2.60In the Money | $1.60In the Money | $0.76In the Money | 1In the Money | 3In the Money | WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.05In the Money | $1.80In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFNear the Money | $0.00Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
WOOFUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
WOOFNear the Money | $0.50Near the Money | $1.40Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | WOOFIn the Money | $0.50In the Money | $0.65In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
WOOFNear the Money | $0.50Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | WOOFIn the Money | $0.80In the Money | $1.50In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.55Near the Money | $0.55Near the Money | $0.27Near the Money | 1Near the Money | 1Near the Money | WOOFIn the Money | $1.15In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | $0.95In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |