Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.90In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.00In the Money | $3.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 109In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
WOOFIn the Money | $2.45In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 256In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | |
WOOFIn the Money | $2.05In the Money | $2.30In the Money | $2.25In the Money | $0.63In the Money | 57In the Money | 2,286In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 23,218Near the Money | |
WOOFIn the Money | $1.55In the Money | $1.75In the Money | $1.65In the Money | $0.35In the Money | 36In the Money | 2,991In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 1,066Near the Money | |
WOOFIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $0.33In the Money | 93In the Money | 4,104In the Money | WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 66Near the Money | 9,846Near the Money | |
WOOFIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.22In the Money | 320In the Money | 4,204In the Money | WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.05Near the Money | 205Near the Money | 5,531Near the Money | |
WOOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.16Underlying issue's last price | 615Underlying issue's last price | 2,656Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.18Underlying issue's last price | 203Underlying issue's last price | 178Underlying issue's last price |
WOOFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 331Near the Money | 1,475Near the Money | WOOFIn the Money | $0.50In the Money | $0.60In the Money | $0.60In the Money | $-0.20In the Money | 11In the Money | 16In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 293Near the Money | 1,662Near the Money | WOOFIn the Money | $0.90In the Money | $1.15In the Money | $1.00In the Money | $-0.45In the Money | 37In the Money | 53In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 45Near the Money | 402Near the Money | WOOFIn the Money | $1.35In the Money | $1.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 7Near the Money | 419Near the Money | WOOFIn the Money | $1.85In the Money | $2.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,030Near the Money | WOOFIn the Money | $2.80In the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $3.80In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |