Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.90In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.95In the Money | $3.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 109In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
WOOFIn the Money | $2.30In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 256In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | |
WOOFIn the Money | $1.95In the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2,280In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 23,218Near the Money | |
WOOFIn the Money | $1.50In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2,981In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | 1,076Near the Money | |
WOOFIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | 18In the Money | 4,042In the Money | WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9,906Near the Money | |
WOOFUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 64Underlying issue's last price | 4,192Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,594Underlying issue's last price |
WOOFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.17Near the Money | 20Near the Money | 2,661Near the Money | WOOFIn the Money | $0.30In the Money | $0.35In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 33Near the Money | 1,724Near the Money | WOOFIn the Money | $0.60In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 51Near the Money | 1,732Near the Money | WOOFIn the Money | $1.00In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 416Near the Money | WOOFIn the Money | $1.45In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | WOOFIn the Money | $1.95In the Money | $2.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | WOOFIn the Money | $2.90In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $3.90In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |