• LAST PRICE
    2.4900
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (1.2195%)
  • Bid / Lots
    2.4300/ 6
  • Ask / Lots
    2.5000/ 1
  • Open / Previous Close
    2.4600 / 2.4600
  • Day Range
    Low 2.4100
    High 2.5800
  • 52 Week Range
    Low 1.4140
    High 10.3100
  • Volume
    3,468,593
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$1.50In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.40In the Money
$1.55In the Money
$1.00In the Money
$0.00In the Money
---In the Money
108In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
223Near the Money
WOOFIn the Money
$0.30In the Money
$1.00In the Money
$0.95In the Money
$0.00In the Money
10In the Money
383In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
172Near the Money
WOOFUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.47Underlying issue's last price
$0.03Underlying issue's last price
249Underlying issue's last price
2,921Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.02Underlying issue's last price
$-0.01Underlying issue's last price
2Underlying issue's last price
127Underlying issue's last price
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.07Near the Money
197Near the Money
869Near the Money
WOOFIn the Money
$0.00In the Money
$0.05In the Money
$0.10In the Money
$-0.10In the Money
132In the Money
730In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
412Near the Money
WOOFIn the Money
$0.45In the Money
$0.65In the Money
$0.50In the Money
$0.00In the Money
---In the Money
213In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
137Near the Money
WOOFIn the Money
$0.90In the Money
$1.15In the Money
$1.10In the Money
$0.00In the Money
---In the Money
18In the Money
WOOFNear the Money
$0.00Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.40In the Money
$1.65In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFNear the Money
$0.00Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.50In the Money
$2.35In the Money
$1.95In the Money
$-0.10In the Money
1In the Money
1In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
WOOFIn the Money
$2.40In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money