• LAST PRICE
    3.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-8.4795%)
  • Bid / Lots
    3.3400/ 13
  • Ask / Lots
    3.3800/ 1
  • Open / Previous Close
    3.3200 / 3.4200
  • Day Range
    Low 3.0101
    High 3.3850
  • 52 Week Range
    Low 1.4140
    High 9.7400
  • Volume
    7,312,073
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$2.30In the Money
$3.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$2.05In the Money
$2.25In the Money
$2.05In the Money
$-0.35In the Money
1In the Money
110In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
WOOFIn the Money
$1.50In the Money
$1.75In the Money
$2.02In the Money
$0.00In the Money
---In the Money
256In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.03Near the Money
2Near the Money
1,162Near the Money
WOOFIn the Money
$1.05In the Money
$1.25In the Money
$1.23In the Money
$-0.27In the Money
46In the Money
2,350In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
154Near the Money
23,341Near the Money
WOOFIn the Money
$0.65In the Money
$0.75In the Money
$0.65In the Money
$-0.35In the Money
46In the Money
3,012In the Money
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
113Near the Money
1,143Near the Money
WOOFUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$-0.30Underlying issue's last price
571Underlying issue's last price
5,887Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.22Underlying issue's last price
$0.07Underlying issue's last price
115Underlying issue's last price
9,631Underlying issue's last price
WOOFNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.18Near the Money
496Near the Money
4,194Near the Money
WOOFIn the Money
$0.45In the Money
$0.60In the Money
$0.55In the Money
$0.25In the Money
250In the Money
5,458In the Money
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.07Near the Money
100Near the Money
1,446Near the Money
WOOFIn the Money
$0.90In the Money
$1.00In the Money
$0.96In the Money
$0.36In the Money
6In the Money
55In the Money
WOOFNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.04Near the Money
2Near the Money
749Near the Money
WOOFIn the Money
$1.30In the Money
$1.55In the Money
$1.00In the Money
$0.00In the Money
---In the Money
17In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
21Near the Money
1,127Near the Money
WOOFIn the Money
$1.75In the Money
$2.05In the Money
$2.50In the Money
$0.00In the Money
---In the Money
11In the Money
WOOFNear the Money
$0.00Near the Money
$0.50Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
WOOFIn the Money
$2.25In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
1Near the Money
355Near the Money
WOOFIn the Money
$2.75In the Money
$3.10In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
1,023Out of the Money
WOOFIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money