Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $0.40In the Money | $2.35In the Money | $1.00In the Money | $0.32In the Money | 1In the Money | 108In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.12Near the Money | $0.07Near the Money | 10Near the Money | 213Near the Money | |
WOOFIn the Money | $0.55In the Money | $0.70In the Money | $0.55In the Money | $0.23In the Money | 137In the Money | 304In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 29Near the Money | 164Near the Money | |
WOOFUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | 3,636Underlying issue's last price | 542Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.15Underlying issue's last price | 8Underlying issue's last price | 66Underlying issue's last price |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 225Near the Money | 408Near the Money | WOOFIn the Money | $0.40In the Money | $0.60In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | WOOFIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $-0.45In the Money | 1In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | WOOFIn the Money | $1.30In the Money | $1.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | $1.85In the Money | $2.00In the Money | $2.00In the Money | $2.00In the Money | 1In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | $2.30In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | $2.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |