Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.20In the Money | $2.90In the Money | $2.95In the Money | $-0.47In the Money | 2In the Money | 1In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.90In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $1.30In the Money | $2.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 298In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
WOOFIn the Money | $0.90In the Money | $1.50In the Money | $1.06In the Money | $0.08In the Money | 4In the Money | 713In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 107Near the Money | 664Near the Money | |
WOOFUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 131Underlying issue's last price | 3,436Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.05Underlying issue's last price | 315Underlying issue's last price | 1,091Underlying issue's last price |
WOOFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.03Near the Money | 829Near the Money | 2,954Near the Money | WOOFIn the Money | $0.30In the Money | $0.35In the Money | $0.35In the Money | $0.05In the Money | 1,367In the Money | 1,587In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.03Near the Money | 1,280Near the Money | 2,408Near the Money | WOOFIn the Money | $0.65In the Money | $0.75In the Money | $0.65In the Money | $0.05In the Money | 73In the Money | 1,324In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 516Near the Money | 2,154Near the Money | WOOFIn the Money | $1.10In the Money | $1.25In the Money | $1.12In the Money | $0.20In the Money | 1In the Money | 58In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 31Near the Money | 1,156Near the Money | WOOFIn the Money | $1.15In the Money | $1.70In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,022Near the Money | WOOFIn the Money | $2.00In the Money | $2.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | WOOFIn the Money | $2.10In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | WOOFIn the Money | $2.55In the Money | $3.20In the Money | $2.97In the Money | $-0.08In the Money | 1In the Money | 3In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 251Out of the Money | WOOFIn the Money | $3.80In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | WOOFIn the Money | $4.90In the Money | $5.20In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |