• LAST PRICE
    2.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.8500/ 4
  • Ask / Lots
    2.8700/ 19
  • Open / Previous Close
    0.0000 / 2.8800
  • Day Range
    ---
  • 52 Week Range
    Low 1.4140
    High 10.3100
  • Volume
    248
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
4In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
169In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
138Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.37In the Money
$0.00In the Money
---In the Money
320In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,167Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
2,459In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
22,645Near the Money
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,734Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
820Underlying issue's last price
WOOFNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
7,213Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.37In the Money
$0.00In the Money
---In the Money
9,201In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,463Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
5,278In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
803Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
35In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
223Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
10In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
904Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
11In the Money
WOOFNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
828Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money