Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.00In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | 20In the Money | ---In the Money | WOOFOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.15In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | 6In the Money | ---In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
WOOFIn the Money | $2.00In the Money | $2.15In the Money | $2.09In the Money | $0.00In the Money | 23In the Money | ---In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
WOOFIn the Money | $1.50In the Money | $1.60In the Money | $1.56In the Money | $-0.09In the Money | 13In the Money | ---In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
WOOFIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | 33In the Money | ---In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
WOOFIn the Money | $0.50In the Money | $1.25In the Money | $0.55In the Money | $-0.05In the Money | 1,109In the Money | ---In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | ---Near the Money | |
WOOFUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.13Underlying issue's last price | 933Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 57Underlying issue's last price | ---Underlying issue's last price |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 31Near the Money | ---Near the Money | no put option is available at this price | |||||||
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | ---Near the Money | WOOFIn the Money | $0.90In the Money | $1.05In the Money | $0.65In the Money | $-0.15In the Money | 6In the Money | ---In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | no put option is available at this price | |||||||
WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | WOOFIn the Money | $1.15In the Money | $1.85In the Money | $1.95In the Money | $0.00In the Money | 99In the Money | ---In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | no put option is available at this price | |||||||
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
WOOFOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $4.00In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | 3In the Money | ---In the Money | |