Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.80In the Money | $4.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.40In the Money | $4.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.85In the Money | $3.50In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WOOFIn the Money | $2.45In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 137In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
WOOFIn the Money | $1.70In the Money | $2.45In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1,231In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
WOOFIn the Money | $1.20In the Money | $1.70In the Money | $1.73In the Money | $-0.16In the Money | 1In the Money | 203In the Money | WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 589Near the Money | |
WOOFIn the Money | $1.10In the Money | $1.25In the Money | $1.14In the Money | $-0.26In the Money | 22In the Money | 594In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.01Near the Money | 62Near the Money | 255Near the Money | |
WOOFIn the Money | $0.70In the Money | $1.25In the Money | $0.73In the Money | $-0.12In the Money | 56In the Money | 2,384In the Money | WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.02Near the Money | 73Near the Money | 1,024Near the Money | |
WOOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.20Underlying issue's last price | 19Underlying issue's last price | 2,679Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 125Underlying issue's last price | 376Underlying issue's last price |
WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.18Near the Money | 285Near the Money | 4,071Near the Money | WOOFIn the Money | $0.65In the Money | $0.70In the Money | $0.70In the Money | $0.15In the Money | 6In the Money | 430In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.35Near the Money | $0.15Near the Money | $0.15Near the Money | 1Near the Money | ---Near the Money | WOOFIn the Money | $1.00In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |