Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WORIn the Money | $18.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WORIn the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WORIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $0.20Out of the Money | 2Out of the Money | 3Out of the Money | |
WORUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | WORUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
WORNear the Money | $2.85Near the Money | $3.10Near the Money | $3.20Near the Money | $-1.60Near the Money | 1Near the Money | 29Near the Money | WORIn the Money | $4.40In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
WOROut of the Money | $1.30Out of the Money | $1.65Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WORIn the Money | $7.80In the Money | $8.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
WOROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | WORIn the Money | $11.80In the Money | $12.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WORIn the Money | $17.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WORIn the Money | $21.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WORIn the Money | $26.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WORIn the Money | $30.40In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WORIn the Money | $35.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WORIn the Money | $41.40In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WORIn the Money | $45.80In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |