Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WORIn the Money | $16.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WORIn the Money | $11.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WORIn the Money | $6.70In the Money | $10.80In the Money | $7.60In the Money | $-3.40In the Money | 1In the Money | 1In the Money | WOROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 7Out of the Money | 10Out of the Money | |
WORUnderlying issue's last price | $3.70Underlying issue's last price | $4.40Underlying issue's last price | $2.85Underlying issue's last price | $-2.88Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | WORUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 114Underlying issue's last price | 252Underlying issue's last price |
WORNear the Money | $0.60Near the Money | $1.10Near the Money | $0.95Near the Money | $-1.49Near the Money | 67Near the Money | 116Near the Money | WORIn the Money | $2.15In the Money | $2.45In the Money | $2.41In the Money | $0.43In the Money | 81In the Money | 1,072In the Money | |
WOROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.61Out of the Money | 126Out of the Money | 277Out of the Money | WORIn the Money | $6.10In the Money | $8.10In the Money | $6.90In the Money | $1.90In the Money | 17In the Money | 55In the Money | |
WOROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 30Out of the Money | 135Out of the Money | WORIn the Money | $11.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 23Out of the Money | WORIn the Money | $15.90In the Money | $18.20In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WORIn the Money | $19.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WORIn the Money | $24.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WORIn the Money | $30.70In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WORIn the Money | $34.70In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WORIn the Money | $39.80In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |