Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WORIn the Money | $16.90In the Money | $19.30In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | WOROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WORIn the Money | $12.00In the Money | $14.10In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | WOROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WORIn the Money | $6.80In the Money | $9.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WORUnderlying issue's last price | $2.35Underlying issue's last price | $2.85Underlying issue's last price | $2.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | WORUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.57Underlying issue's last price | $0.37Underlying issue's last price | 1Underlying issue's last price | 45Underlying issue's last price |
WORNear the Money | $0.10Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.60Near the Money | 1Near the Money | 52Near the Money | WORIn the Money | $2.40In the Money | $3.00In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
WOROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WORIn the Money | $7.10In the Money | $8.20In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WORIn the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WORIn the Money | $16.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WORIn the Money | $21.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |