Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WORIn the Money | $18.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WORIn the Money | $15.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WORIn the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WORIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 167Out of the Money | |
WORUnderlying issue's last price | $2.05Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $-3.35Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | WORUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.93Underlying issue's last price | $0.34Underlying issue's last price | 27Underlying issue's last price | 559Underlying issue's last price |
WOROut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $-0.57Out of the Money | 15Out of the Money | 189Out of the Money | WORIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $1.40In the Money | 21In the Money | 165In the Money | |
WOROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 4Out of the Money | 211Out of the Money | WORIn the Money | $8.70In the Money | $9.00In the Money | $6.76In the Money | $1.64In the Money | 1In the Money | 217In the Money | |
WOROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 187Out of the Money | WORIn the Money | $13.70In the Money | $14.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
WOROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | WORIn the Money | $18.30In the Money | $19.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WORIn the Money | $23.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WORIn the Money | $28.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WORIn the Money | $32.70In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WORIn the Money | $37.10In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WORIn the Money | $43.40In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WORIn the Money | $47.60In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WORIn the Money | $53.20In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |