Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WORIn the Money | $13.80In the Money | $14.50In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | WOROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WORIn the Money | $8.70In the Money | $9.80In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1Out of the Money | |
WORUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | WORUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 48Underlying issue's last price |
WORNear the Money | $0.75Near the Money | $1.90Near the Money | $0.75Near the Money | $-0.05Near the Money | 2Near the Money | 202Near the Money | WORIn the Money | $1.50In the Money | $1.65In the Money | $1.77In the Money | $-0.43In the Money | 1In the Money | 47In the Money | |
WOROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WORIn the Money | $4.50In the Money | $7.60In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
WOROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WORIn the Money | $8.90In the Money | $12.80In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WORIn the Money | $13.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WORIn the Money | $20.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WORIn the Money | $25.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |