Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPC1In the Money | $31.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WPCIn the Money | $28.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WPCIn the Money | $23.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WPC1In the Money | $26.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WPC1In the Money | $21.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
WPCIn the Money | $20.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $-0.31Out of the Money | 2Out of the Money | 52Out of the Money | |
WPCIn the Money | $15.80In the Money | $16.10In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | WPCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
WPC1In the Money | $15.50In the Money | $19.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WPC1Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WPCIn the Money | $11.00In the Money | $11.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | WPCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 15Out of the Money | 1,059Out of the Money | |
WPC1In the Money | $10.70In the Money | $14.70In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | WPC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
WPC1In the Money | $6.00In the Money | $9.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 687In the Money | WPC1Out of the Money | $0.25Out of the Money | $2.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
WPCIn the Money | $6.50In the Money | $6.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 447In the Money | WPCOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 16Out of the Money | 1,268Out of the Money | |
WPC1In the Money | $3.00In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 209In the Money | WPC1Near the Money | $1.30Near the Money | $4.20Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
WPCUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-0.50Underlying issue's last price | 239Underlying issue's last price | 2,038Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WPCUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $0.17Underlying issue's last price | 34Underlying issue's last price | 284Underlying issue's last price |
WPC1Out of the Money | $0.55Out of the Money | $2.20Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | WPC1In the Money | $3.30In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
WPCOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.20Out of the Money | 7Out of the Money | 1,433Out of the Money | WPCIn the Money | $5.50In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 875In the Money | |
WPCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 13Out of the Money | 844Out of the Money | WPCIn the Money | $9.80In the Money | $10.10In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WPC1Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | WPC1In the Money | $7.00In the Money | $10.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
WPC1Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | WPC1In the Money | $11.20In the Money | $13.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WPCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | WPCIn the Money | $14.60In the Money | $14.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
WPCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | WPCIn the Money | $19.60In the Money | $19.80In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | WPC1In the Money | $16.10In the Money | $18.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WPC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WPC1In the Money | $20.80In the Money | $23.80In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | WPCIn the Money | $24.60In the Money | $24.80In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WPC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPC1In the Money | $25.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WPCIn the Money | $27.90In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WPC1In the Money | $30.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WPCIn the Money | $33.00In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPC1In the Money | $35.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WPCIn the Money | $37.90In the Money | $41.60In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |