Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPC1In the Money | $25.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WPCIn the Money | $23.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WPCIn the Money | $18.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WPC1In the Money | $20.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WPC1In the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
WPCIn the Money | $13.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
WPCIn the Money | $9.50In the Money | $12.10In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 37In the Money | WPCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
WPC1In the Money | $11.20In the Money | $13.60In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | WPC1Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WPCIn the Money | $6.40In the Money | $6.60In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 120In the Money | WPCOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.10Out of the Money | 7Out of the Money | 427Out of the Money | |
WPC1Underlying issue's last price | $7.30Underlying issue's last price | $8.80Underlying issue's last price | $8.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WPC1Underlying issue's last price | $0.95Underlying issue's last price | $1.70Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price |
WPC1Near the Money | $3.90Near the Money | $5.10Near the Money | $5.85Near the Money | $0.00Near the Money | ---Near the Money | 692Near the Money | WPC1In the Money | $2.10In the Money | $3.30In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
WPCNear the Money | $3.20Near the Money | $3.40Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | WPCIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | WPC1In the Money | $4.80In the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
WPCOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | WPCIn the Money | $6.40In the Money | $7.00In the Money | $6.21In the Money | $-0.39In the Money | 3In the Money | 122In the Money | |
WPC1Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | WPC1In the Money | $8.40In the Money | $9.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
WPCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | WPCIn the Money | $10.50In the Money | $11.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 596In the Money | |
WPCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | WPCIn the Money | $13.60In the Money | $17.20In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | WPC1In the Money | $12.40In the Money | $14.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | WPC1In the Money | $17.30In the Money | $19.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WPCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | WPCIn the Money | $18.10In the Money | $21.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
WPCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | WPCIn the Money | $23.70In the Money | $26.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | WPC1In the Money | $22.00In the Money | $25.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WPC1In the Money | $27.00In the Money | $30.00In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WPCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | WPCIn the Money | $28.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPC1In the Money | $32.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WPCIn the Money | $33.60In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WPC1In the Money | $37.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WPCIn the Money | $38.60In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPC1In the Money | $42.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WPCIn the Money | $43.60In the Money | $46.60In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |