Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPC1In the Money | $25.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WPCIn the Money | $23.40In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WPCIn the Money | $18.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WPC1In the Money | $20.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WPC1In the Money | $15.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
WPCIn the Money | $13.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
WPCIn the Money | $8.90In the Money | $12.70In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 37In the Money | WPCOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
WPC1In the Money | $11.00In the Money | $13.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | WPC1Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WPCIn the Money | $6.60In the Money | $6.90In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 120In the Money | WPCOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
WPC1In the Money | $7.20In the Money | $8.70In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 108In the Money | WPC1Out of the Money | $0.50Out of the Money | $1.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
WPC1In the Money | $3.70In the Money | $4.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 692In the Money | WPC1Near the Money | $2.30Near the Money | $3.50Near the Money | $3.23Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | |
WPCUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.21Underlying issue's last price | $0.09Underlying issue's last price | 10Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WPCUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $-0.29Underlying issue's last price | 1Underlying issue's last price | 398Underlying issue's last price |
WPC1Out of the Money | $1.60Out of the Money | $2.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | WPC1In the Money | $4.90In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
WPCOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $0.26Out of the Money | 1Out of the Money | 367Out of the Money | WPCIn the Money | $6.10In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
WPC1Out of the Money | $0.40Out of the Money | $3.50Out of the Money | $0.80Out of the Money | $-0.60Out of the Money | 1Out of the Money | 69Out of the Money | WPC1In the Money | $8.60In the Money | $10.10In the Money | $9.50In the Money | $2.10In the Money | 1In the Money | 416In the Money | |
WPCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 4Out of the Money | 726Out of the Money | WPCIn the Money | $10.20In the Money | $10.80In the Money | $10.45In the Money | $-0.25In the Money | 13In the Money | 583In the Money | |
WPCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | WPCIn the Money | $13.50In the Money | $16.80In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | WPC1In the Money | $12.60In the Money | $15.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | WPC1In the Money | $17.50In the Money | $19.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WPCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | WPCIn the Money | $18.20In the Money | $22.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
WPCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | WPCIn the Money | $23.20In the Money | $26.70In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | WPC1In the Money | $22.20In the Money | $25.20In the Money | $23.70In the Money | $1.30In the Money | 4In the Money | 6In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WPC1In the Money | $27.20In the Money | $30.20In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WPCOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | WPCIn the Money | $28.40In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPC1In the Money | $32.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WPCIn the Money | $33.40In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WPC1In the Money | $37.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WPCIn the Money | $38.70In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPC1In the Money | $42.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WPCIn the Money | $43.40In the Money | $47.00In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |