Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPC1In the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WPCIn the Money | $23.00In the Money | $27.50In the Money | $32.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
WPC1In the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | $0.05Out of the Money | $4.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WPCIn the Money | $18.10In the Money | $22.50In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
WPCIn the Money | $13.30In the Money | $17.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | WPCOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
WPC1In the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
WPC1In the Money | $10.50In the Money | $15.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | WPC1Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WPCIn the Money | $10.80In the Money | $12.50In the Money | $11.44In the Money | $0.44In the Money | 1In the Money | 14In the Money | WPCOut of the Money | $1.45Out of the Money | $2.65Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WPCIn the Money | $6.20In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | WPCOut of the Money | $2.70Out of the Money | $4.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
WPC1Underlying issue's last price | $7.00Underlying issue's last price | $11.50Underlying issue's last price | $11.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WPC1Underlying issue's last price | $2.00Underlying issue's last price | $6.00Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
WPCNear the Money | $2.90Near the Money | $7.20Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 532Near the Money | WPCIn the Money | $5.50In the Money | $6.50In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
WPC1Near the Money | $4.00Near the Money | $8.50Near the Money | $7.60Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | WPC1In the Money | $3.00In the Money | $8.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
WPC1Out of the Money | $2.50Out of the Money | $6.50Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WPC1In the Money | $5.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WPCOut of the Money | $2.85Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | WPCIn the Money | $7.60In the Money | $9.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WPCOut of the Money | $1.60Out of the Money | $2.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | WPCIn the Money | $11.10In the Money | $13.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $5.00Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WPC1In the Money | $9.00In the Money | $13.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WPC1In the Money | $12.50In the Money | $17.50In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WPCOut of the Money | $0.90Out of the Money | $5.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WPCIn the Money | $14.20In the Money | $18.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WPC1Out of the Money | $1.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WPC1In the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WPCIn the Money | $18.40In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | WPCIn the Money | $23.00In the Money | $27.40In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WPC1In the Money | $21.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WPC1In the Money | $26.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WPCIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPCIn the Money | $32.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPC1In the Money | $31.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.10Out of the Money | $4.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WPC1In the Money | $36.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | WPCIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPCIn the Money | $42.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |