Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPC1In the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WPCIn the Money | $28.00In the Money | $33.00In the Money | $32.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
WPC1In the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | $0.05Out of the Money | $4.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
WPCIn the Money | $23.00In the Money | $28.00In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
WPCIn the Money | $18.00In the Money | $23.00In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 32In the Money | WPCOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WPC1In the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPC1Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
WPC1In the Money | $15.00In the Money | $19.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | WPC1Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WPCIn the Money | $13.50In the Money | $17.10In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 14In the Money | WPCOut of the Money | $1.45Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WPCIn the Money | $11.50In the Money | $12.40In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 74In the Money | WPCOut of the Money | $2.40Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WPC1In the Money | $11.00In the Money | $15.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | WPC1Out of the Money | $2.00Out of the Money | $5.50Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
WPCIn the Money | $8.20In the Money | $9.00In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 517In the Money | WPCOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WPC1In the Money | $7.50In the Money | $12.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | WPC1Out of the Money | $2.00Out of the Money | $7.00Out of the Money | $6.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
WPC1In the Money | $5.00In the Money | $9.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | WPC1Near the Money | $4.00Near the Money | $9.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
WPCUnderlying issue's last price | $5.60Underlying issue's last price | $6.30Underlying issue's last price | $5.93Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WPCUnderlying issue's last price | $4.00Underlying issue's last price | $8.50Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
WPCOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | WPCIn the Money | $7.00In the Money | $10.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WPC1Out of the Money | $2.50Out of the Money | $7.50Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WPC1In the Money | $7.00In the Money | $11.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WPC1Out of the Money | $1.00Out of the Money | $5.50Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WPC1In the Money | $10.00In the Money | $14.50In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WPCOut of the Money | $2.45Out of the Money | $2.85Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WPCIn the Money | $10.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WPC1In the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $1.45Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WPCIn the Money | $14.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | WPCIn the Money | $18.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WPC1In the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WPC1In the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WPCIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPCIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPC1In the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPC1Out of the Money | $0.10Out of the Money | $4.60Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WPC1In the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | WPCIn the Money | $32.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPCIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |