Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WRAPUnderlying issue's last price | $0.45Underlying issue's last price | $0.90Underlying issue's last price | $0.50Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | WRAPUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
WRAPNear the Money | $0.05Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,578Near the Money | WRAPIn the Money | $0.55In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
WRAPNear the Money | $0.00Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,112Near the Money | WRAPIn the Money | $1.55In the Money | $2.45In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
WRAPNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 898Near the Money | WRAPIn the Money | $1.75In the Money | $3.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
WRAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | WRAPIn the Money | $2.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | WRAPIn the Money | $3.70In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WRAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WRAPIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WRAPIn the Money | $5.80In the Money | $6.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |