Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WRAPUnderlying issue's last price | $0.55Underlying issue's last price | $1.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.25Underlying issue's last price | 30Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | WRAPUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WRAPNear the Money | $0.10Near the Money | $0.50Near the Money | $0.25Near the Money | $0.02Near the Money | 1Near the Money | 6Near the Money | WRAPIn the Money | $0.75In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WRAPNear the Money | $0.05Near the Money | $0.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | WRAPIn the Money | $0.70In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRAPNear the Money | $0.05Near the Money | $1.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | WRAPIn the Money | $2.05In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WRAPIn the Money | $2.75In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |