Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$30.40 | $34.50 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
$27.10 | $30.40 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
WRBIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRBIn the Money | $24.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$23.70 | $27.00 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
WRBIn the Money | $21.90In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$20.50 | $23.10 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
WRBIn the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$17.10 | $21.10 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
WRBIn the Money | $16.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRBIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$13.80 | $17.70 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 21 | |||
WRBIn the Money | $11.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
$10.50 | $13.00 | $8.41 | $0.00 | --- | 5 | --- | $0.75 | $0.00 | $0.00 | --- | 31 | |||
WRBIn the Money | $9.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
$7.20 | $10.70 | $7.00 | $0.00 | --- | 59 | --- | $0.75 | $0.10 | $0.00 | --- | 8 | |||
WRBIn the Money | $6.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WRBIn the Money | $5.80In the Money | $7.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | WRBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
$3.90 | $7.90 | $5.65 | $-2.25 | 1 | 79 | --- | $0.75 | $0.35 | $0.00 | --- | 60 | |||
WRBIn the Money | $3.40In the Money | $4.30In the Money | $4.10In the Money | $1.60In the Money | 3In the Money | 54In the Money | WRBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 1Out of the Money | 179Out of the Money | |
$1.45 | $4.90 | $2.18 | $0.86 | 2 | 39 | --- | $0.90 | $0.00 | $0.00 | --- | --- | |||
WRBUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.88Underlying issue's last price | $0.83Underlying issue's last price | 48Underlying issue's last price | 1,194Underlying issue's last price | Filter Table By Strike Price of$57.25Underlying issue's last price | WRBUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $-0.25Underlying issue's last price | 25Underlying issue's last price | 213Underlying issue's last price |
$0.30 | $0.95 | $1.08 | $0.00 | --- | 33 | $0.05 | $1.75 | $2.00 | $0.00 | --- | 1 | |||
WRBNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.30Near the Money | 11Near the Money | 478Near the Money | WRBIn the Money | $1.40In the Money | $2.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
WRBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | WRBIn the Money | $1.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.40 | $0.05 | $0.00 | --- | 71 | $2.95 | $6.10 | $0.00 | $0.00 | --- | 1 | |||
WRBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WRBIn the Money | $5.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | 13 | $6.20 | $9.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.05 | $0.00 | --- | --- | $9.10 | $13.00 | $0.00 | $0.00 | --- | --- | |||
WRBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WRBIn the Money | $10.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | --- | $12.40 | $16.30 | $0.00 | $0.00 | --- | --- | |||
WRBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WRBIn the Money | $14.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | --- | $15.70 | $19.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.05 | $0.00 | --- | 14 | $18.90 | $23.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $23.00 | $26.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $26.00 | $29.70 | $0.00 | $0.00 | --- | --- |