Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$30.40 | $33.30 | $29.50 | $0.00 | --- | 1 | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
$27.10 | $30.00 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
WRBIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRBIn the Money | $23.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$23.80 | $26.70 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
WRBIn the Money | $21.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$20.50 | $23.40 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.32 | $0.00 | --- | 2 | |||
WRBIn the Money | $19.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$17.50 | $19.80 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 1 | |||
WRBIn the Money | $16.40In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WRBIn the Money | $14.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WRBOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$14.30 | $16.50 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
WRBIn the Money | $11.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$11.10 | $13.30 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.30 | $0.00 | --- | 307 | |||
WRBIn the Money | $9.00In the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | WRBOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
$8.00 | $11.30 | $0.00 | $0.00 | --- | 8 | --- | $0.75 | $0.00 | $0.00 | --- | 1 | |||
$8.30 | $9.70 | $12.50 | $0.00 | --- | 9 | --- | $0.75 | $2.09 | $0.00 | --- | 11 | |||
WRBIn the Money | $8.10In the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | WRBOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
$6.80 | $8.20 | $9.70 | $0.00 | --- | 57 | $0.10 | $0.85 | $0.00 | $0.00 | --- | --- | |||
WRBIn the Money | $5.80In the Money | $7.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WRBOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
$5.40 | $6.80 | $6.25 | $-1.25 | 1 | 12 | $0.35 | $1.10 | $2.72 | $0.00 | --- | 2 | |||
$4.20 | $5.30 | $0.00 | $0.00 | --- | 1 | $0.65 | $4.00 | $0.00 | $0.00 | --- | 3 | |||
WRBIn the Money | $4.20In the Money | $4.50In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 46In the Money | WRBNear the Money | $1.05Near the Money | $1.25Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
$3.00 | $4.10 | $4.80 | $0.00 | --- | 7 | $1.10 | $4.50 | $2.90 | $0.00 | --- | 2 | |||
WRBUnderlying issue's last price | $2.60Underlying issue's last price | $4.70Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 559Underlying issue's last price | Filter Table By Strike Price of$57.25Underlying issue's last price | WRBUnderlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $2.00Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 131Underlying issue's last price |
$2.00 | $3.20 | $5.35 | $0.00 | --- | 2 | $0.75 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.30 | $3.10 | $3.82 | $0.00 | --- | 22 | $2.40 | $3.60 | $0.00 | $0.00 | --- | --- | |||
WRBNear the Money | $1.40Near the Money | $1.60Near the Money | $1.51Near the Money | $0.06Near the Money | 4Near the Money | 489Near the Money | WRBIn the Money | $3.20In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
WRBOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WRBIn the Money | $3.20In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
$0.25 | $2.00 | $2.40 | $0.00 | --- | 54 | $4.80 | $7.50 | $0.00 | $0.00 | --- | --- | |||
WRBOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | WRBIn the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
--- | $0.75 | $0.18 | $0.00 | --- | 2 | $7.70 | $9.20 | $0.00 | $0.00 | --- | --- | |||
WRBOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WRBIn the Money | $8.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | --- | $10.60 | $12.90 | $0.00 | $0.00 | --- | --- | |||
WRBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WRBIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | --- | $13.90 | $16.30 | $0.00 | $0.00 | --- | --- | |||
WRBOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WRBIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | --- | $17.20 | $19.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $20.30 | $23.20 | $0.00 | $0.00 | --- | --- | |||
WRBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | WRBIn the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |