Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$30.50 | $34.00 | $29.50 | $0.00 | --- | 1 | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
$27.00 | $31.40 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
WRBIn the Money | $27.20In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRBIn the Money | $24.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$24.00 | $27.00 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
WRBIn the Money | $22.30In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$20.50 | $25.20 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.32 | $0.00 | --- | 2 | |||
WRBIn the Money | $19.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$17.50 | $21.00 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 1 | |||
WRBIn the Money | $17.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WRBIn the Money | $15.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WRBOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$14.20 | $17.00 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
WRBIn the Money | $12.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$11.00 | $15.00 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 308 | |||
WRBIn the Money | $10.40In the Money | $13.90In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | WRBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
$9.70 | $13.50 | $0.00 | $0.00 | --- | 8 | --- | $0.80 | $0.00 | $0.00 | --- | 1 | |||
$8.20 | $11.20 | $12.50 | $0.00 | --- | 9 | --- | $0.95 | $2.09 | $0.00 | --- | 11 | |||
WRBIn the Money | $9.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | WRBOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
$6.80 | $10.50 | $9.70 | $0.00 | --- | 57 | --- | $3.30 | $0.00 | $0.00 | --- | --- | |||
WRBIn the Money | $5.80In the Money | $8.70In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | WRBOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.26Out of the Money | 81Out of the Money | 168Out of the Money | |
$5.40 | $8.00 | $7.50 | $0.00 | --- | 12 | --- | $3.90 | $2.72 | $0.00 | --- | 2 | |||
$4.30 | $7.40 | $0.00 | $0.00 | --- | 1 | $0.40 | $4.50 | $0.00 | $0.00 | --- | 3 | |||
WRBIn the Money | $3.80In the Money | $5.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | WRBOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.30Out of the Money | 31Out of the Money | 119Out of the Money | |
$3.20 | $6.50 | $4.80 | $0.00 | --- | 7 | $0.10 | $4.80 | $2.90 | $0.00 | --- | 2 | |||
WRBIn the Money | $2.50In the Money | $4.10In the Money | $4.10In the Money | $1.06In the Money | 51In the Money | 611In the Money | WRBNear the Money | $1.85Near the Money | $2.15Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
WRB1Underlying issue's last price | $2.20Underlying issue's last price | $5.50Underlying issue's last price | $5.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | WRB1Underlying issue's last price | $1.10Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
$1.70 | $4.80 | $3.82 | $0.00 | --- | 22 | $2.00 | $4.20 | $0.00 | $0.00 | --- | --- | |||
WRBNear the Money | $2.45Near the Money | $2.70Near the Money | $2.65Near the Money | $0.70Near the Money | 30Near the Money | 479Near the Money | WRBIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $-0.60In the Money | 1In the Money | 30In the Money | |
WRBOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.55Out of the Money | 4Out of the Money | 14Out of the Money | WRBIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.65 | $3.80 | $2.40 | $0.00 | --- | 54 | $3.00 | $6.70 | $0.00 | $0.00 | --- | --- | |||
WRBOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | WRBIn the Money | $4.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.05 | $2.80 | $0.18 | $0.00 | --- | 2 | $6.00 | $9.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $10.00 | $13.00 | $0.00 | $0.00 | --- | --- | |||
WRBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WRBIn the Money | $9.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | --- | $12.50 | $16.50 | $0.00 | $0.00 | --- | --- | |||
WRBOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WRBIn the Money | $14.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | --- | $16.00 | $20.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $20.00 | $23.00 | $0.00 | $0.00 | --- | --- | |||
WRBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | WRBIn the Money | $19.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |