Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$29.40 | $32.30 | $29.50 | $0.00 | --- | 1 | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
$26.10 | $29.00 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
WRBIn the Money | $25.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRBIn the Money | $23.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$22.80 | $25.80 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
WRBIn the Money | $20.30In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$19.90 | $22.20 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.32 | $0.00 | --- | 2 | |||
WRBIn the Money | $17.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$16.60 | $18.90 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 1 | |||
WRBIn the Money | $15.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WRBIn the Money | $13.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WRBOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$13.40 | $15.70 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | --- | |||
WRBIn the Money | $11.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$10.30 | $12.50 | $0.00 | $0.00 | --- | --- | --- | $0.75 | $0.00 | $0.00 | --- | 308 | |||
WRBIn the Money | $9.90In the Money | $10.40In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | WRBOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
$9.20 | $10.50 | $0.00 | $0.00 | --- | 8 | $0.10 | $1.80 | $0.00 | $0.00 | --- | 1 | |||
$7.70 | $9.00 | $12.50 | $0.00 | --- | 9 | $0.25 | $1.95 | $2.09 | $0.00 | --- | 11 | |||
WRBIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | WRBOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
$6.30 | $7.60 | $9.70 | $0.00 | --- | 57 | $0.50 | $2.20 | $0.00 | $0.00 | --- | --- | |||
WRBIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRBOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
$5.00 | $6.50 | $7.50 | $0.00 | --- | 12 | $0.80 | $2.55 | $2.72 | $0.00 | --- | 2 | |||
$3.90 | $5.10 | $0.00 | $0.00 | --- | 1 | $1.30 | $3.10 | $0.00 | $0.00 | --- | 3 | |||
WRBIn the Money | $4.00In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | WRBNear the Money | $1.70Near the Money | $2.00Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
WRB1Underlying issue's last price | $2.80Underlying issue's last price | $4.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$56.33Underlying issue's last price | WRB1Underlying issue's last price | $1.90Underlying issue's last price | $4.30Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
WRBNear the Money | $1.85Near the Money | $2.75Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 614Near the Money | WRBIn the Money | $1.90In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
$2.00 | $3.20 | $5.35 | $0.00 | --- | 2 | $2.40 | $5.50 | $0.00 | $0.00 | --- | --- | |||
$1.40 | $3.30 | $3.82 | $0.00 | --- | 22 | $3.40 | $6.50 | $0.00 | $0.00 | --- | --- | |||
WRBOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | WRBIn the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WRBOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WRBIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.45 | $2.15 | $2.40 | $0.00 | --- | 54 | $5.80 | $9.00 | $0.00 | $0.00 | --- | --- | |||
WRBOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | WRBIn the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
--- | $1.75 | $0.18 | $0.00 | --- | 2 | $8.80 | $12.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $11.70 | $14.00 | $0.00 | $0.00 | --- | --- | |||
WRBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WRBIn the Money | $11.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | --- | $15.00 | $17.40 | $0.00 | $0.00 | --- | --- | |||
WRBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WRBIn the Money | $16.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.75 | $0.00 | $0.00 | --- | --- | $18.30 | $20.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | --- | $21.40 | $24.30 | $0.00 | $0.00 | --- | --- | |||
WRBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | WRBIn the Money | $21.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |