Stocks Options

LAST PRICE
21.4500
TODAY'S CHANGE (%)
Trending Up0.1100 (0.5155%)

Bid / Lots
20.8000/ 1
Ask / Lots
21.6700/ 1
Open / Previous Close
21.2700 / 21.3400
Day Range
Low 21.0500
High 21.6000
52 Week Range
Low 10.2800
High 21.7700
Volume
1,571,087
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.912

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WRBYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WRBYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WRBYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WRBYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WRBYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	WRBYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WRBYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	WRBYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
WRBYIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$12.50	WRBYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
WRBYIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$15.00	WRBYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
WRBYIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	1,222In the Money	Filter Table By Strike Price of$17.50	WRBYOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	1Out of the Money	453Out of the Money
WRBYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.02Underlying issue's last price	$0.07Underlying issue's last price	16Underlying issue's last price	2,368Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	WRBYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$0.06Underlying issue's last price	10Underlying issue's last price	490Underlying issue's last price
WRBYNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.02Near the Money	9Near the Money	177Near the Money	Filter Table By Strike Price of$22.50	WRBYIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.20In the Money	2In the Money	63In the Money
WRBYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	60Out of the Money	Filter Table By Strike Price of$25.00	WRBYIn the Money	---In the Money	---In the Money	$7.03In the Money	$0.00In the Money	---In the Money	3In the Money
WRBYOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	WRBYIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money

Warby Parker Inc
NYSE:WRBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)