Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WRKIn the Money | $28.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRKIn the Money | $25.50In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRKIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRKIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WRKIn the Money | $18.00In the Money | $22.50In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WRKIn the Money | $15.50In the Money | $19.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | WRKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WRKIn the Money | $13.00In the Money | $17.50In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WRKIn the Money | $10.50In the Money | $15.00In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | 568In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
WRKIn the Money | $8.00In the Money | $12.50In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | WRKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.21Out of the Money | 2Out of the Money | 31Out of the Money | |
WRKIn the Money | $5.50In the Money | $10.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WRKIn the Money | $4.00In the Money | $8.00In the Money | $5.24In the Money | $0.24In the Money | 1In the Money | 517In the Money | WRKOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 5Out of the Money | 2,069Out of the Money | |
WRKIn the Money | $1.70In the Money | $5.20In the Money | $2.85In the Money | $0.32In the Money | 1In the Money | 150In the Money | WRKNear the Money | $0.00Near the Money | $4.80Near the Money | $0.55Near the Money | $0.10Near the Money | 2Near the Money | 1,253Near the Money | |
WRKUnderlying issue's last price | $1.90Underlying issue's last price | $2.40Underlying issue's last price | $1.90Underlying issue's last price | $0.55Underlying issue's last price | 599Underlying issue's last price | 949Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WRKUnderlying issue's last price | $1.00Underlying issue's last price | $2.10Underlying issue's last price | $1.98Underlying issue's last price | $0.78Underlying issue's last price | 70Underlying issue's last price | 1,508Underlying issue's last price |
WRKNear the Money | $0.65Near the Money | $0.90Near the Money | $0.60Near the Money | $0.35Near the Money | 2Near the Money | 1,790Near the Money | WRKIn the Money | $1.00In the Money | $5.50In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
WRKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | WRKIn the Money | $3.00In the Money | $7.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WRKIn the Money | $5.50In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WRKIn the Money | $8.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WRKIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WRKIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WRKIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |