• LAST PRICE
    49.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-1.5464%)
  • Bid / Lots
    49.2000/ 1
  • Ask / Lots
    50.1000/ 1
  • Open / Previous Close
    49.9100 / 50.4400
  • Day Range
    Low 49.2200
    High 49.9900
  • 52 Week Range
    Low 27.1200
    High 54.8300
  • Volume
    2,132,838
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WRKIn the Money
$28.50In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WRKIn the Money
$26.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WRKIn the Money
$23.60In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WRKIn the Money
$21.10In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WRKIn the Money
$18.90In the Money
$22.00In the Money
$10.11In the Money
$0.00In the Money
---In the Money
2In the Money
WRKOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WRKIn the Money
$16.40In the Money
$19.50In the Money
$22.20In the Money
$0.00In the Money
---In the Money
3In the Money
WRKOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WRKIn the Money
$13.90In the Money
$16.80In the Money
$15.65In the Money
$0.00In the Money
---In the Money
1In the Money
WRKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WRKIn the Money
$11.40In the Money
$15.00In the Money
$15.76In the Money
$0.00In the Money
---In the Money
569In the Money
WRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
WRKIn the Money
$7.70In the Money
$12.50In the Money
$7.92In the Money
$0.00In the Money
---In the Money
16In the Money
WRKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WRKIn the Money
$5.30In the Money
$10.00In the Money
$12.60In the Money
$0.00In the Money
---In the Money
79In the Money
WRKOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WRKIn the Money
$3.30In the Money
$7.50In the Money
$7.02In the Money
$0.00In the Money
---In the Money
525In the Money
WRKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,112Out of the Money
WRKUnderlying issue's last price
$1.60Underlying issue's last price
$5.50Underlying issue's last price
$3.20Underlying issue's last price
$0.20Underlying issue's last price
1Underlying issue's last price
151Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
WRKUnderlying issue's last price
$0.00Underlying issue's last price
$1.50Underlying issue's last price
$0.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,246Underlying issue's last price
WRKNear the Money
$1.60Near the Money
$2.00Near the Money
$1.60Near the Money
$-0.40Near the Money
17Near the Money
779Near the Money
WRKIn the Money
$0.60In the Money
$4.50In the Money
$1.60In the Money
$0.00In the Money
---In the Money
18In the Money
WRKNear the Money
$0.60Near the Money
$0.80Near the Money
$0.80Near the Money
$-0.20Near the Money
2Near the Money
1,585Near the Money
WRKIn the Money
$2.40In the Money
$5.50In the Money
$3.85In the Money
$0.00In the Money
---In the Money
36In the Money
WRKOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$1.35Out of the Money
$1.05Out of the Money
1Out of the Money
1,023Out of the Money
WRKIn the Money
$3.00In the Money
$7.80In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2In the Money
WRKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WRKIn the Money
$6.90In the Money
$10.50In the Money
$7.60In the Money
$3.50In the Money
2In the Money
2In the Money
WRKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WRKIn the Money
$9.40In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WRKIn the Money
$11.40In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WRKIn the Money
$13.90In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WRKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WRKIn the Money
$18.90In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money