Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WRKIn the Money | $31.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRKIn the Money | $29.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRKIn the Money | $27.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRKIn the Money | $24.40In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WRKIn the Money | $23.10In the Money | $26.50In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WRKIn the Money | $20.60In the Money | $24.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WRKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WRKIn the Money | $18.10In the Money | $21.50In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | WRKOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WRKIn the Money | $15.70In the Money | $19.00In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 569In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
WRKIn the Money | $13.20In the Money | $16.50In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | WRKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WRKIn the Money | $9.40In the Money | $14.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WRKIn the Money | $8.50In the Money | $11.50In the Money | $6.60In the Money | $-1.98In the Money | 151In the Money | 676In the Money | WRKOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
WRKIn the Money | $5.90In the Money | $9.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 151In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $-0.69Out of the Money | 5Out of the Money | 295Out of the Money | |
WRKIn the Money | $2.10In the Money | $6.50In the Money | $3.98In the Money | $-0.86In the Money | 3In the Money | 690In the Money | WRKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WRKUnderlying issue's last price | $1.85Underlying issue's last price | $5.00Underlying issue's last price | $2.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | WRKUnderlying issue's last price | $0.55Underlying issue's last price | $5.00Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
WRKNear the Money | $0.30Near the Money | $2.00Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | WRKIn the Money | $0.90In the Money | $5.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WRKOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WRKIn the Money | $2.85In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 1Out of the Money | 2Out of the Money | WRKIn the Money | $5.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WRKIn the Money | $7.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WRKIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WRKIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |