Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WRKIn the Money | $33.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRKIn the Money | $30.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRKIn the Money | $28.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRKIn the Money | $26.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WRKIn the Money | $23.50In the Money | $27.00In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | WRKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WRKIn the Money | $21.00In the Money | $24.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WRKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WRKIn the Money | $18.50In the Money | $22.00In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | WRKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WRKIn the Money | $16.00In the Money | $19.50In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 569In the Money | WRKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
WRKIn the Money | $13.50In the Money | $16.70In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | WRKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WRKIn the Money | $11.30In the Money | $14.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | WRKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WRKIn the Money | $8.90In the Money | $12.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 677In the Money | WRKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
WRKIn the Money | $6.70In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 151In the Money | WRKOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
WRKIn the Money | $4.20In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 697In the Money | WRKOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WRKUnderlying issue's last price | $2.40Underlying issue's last price | $4.60Underlying issue's last price | $2.65Underlying issue's last price | $0.45Underlying issue's last price | 4Underlying issue's last price | 343Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | WRKUnderlying issue's last price | $0.40Underlying issue's last price | $2.45Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
WRKNear the Money | $0.80Near the Money | $4.30Near the Money | $1.35Near the Money | $0.35Near the Money | 6Near the Money | 178Near the Money | WRKIn the Money | $1.20In the Money | $4.30In the Money | $2.00In the Money | $2.00In the Money | 2In the Money | ---In the Money | |
WRKOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $1.90Out of the Money | $1.40Out of the Money | 6Out of the Money | 15Out of the Money | WRKIn the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WRKIn the Money | $5.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WRKIn the Money | $10.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WRKIn the Money | $15.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |