Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WRKIn the Money | $36.90In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
WRKIn the Money | $34.40In the Money | $38.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WRKIn the Money | $32.10In the Money | $36.50In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WRKIn the Money | $29.50In the Money | $34.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | WRKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WRKIn the Money | $27.60In the Money | $31.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | WRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WRKIn the Money | $24.40In the Money | $29.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | WRKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WRKIn the Money | $22.20In the Money | $26.50In the Money | $18.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | WRKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WRKIn the Money | $20.20In the Money | $24.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
WRKIn the Money | $17.60In the Money | $21.50In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 130In the Money | WRKOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
WRKIn the Money | $14.60In the Money | $19.00In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 83In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WRKIn the Money | $12.20In the Money | $16.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 94In the Money | WRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WRKIn the Money | $9.70In the Money | $14.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 353In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WRKIn the Money | $8.20In the Money | $12.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WRKIn the Money | $5.20In the Money | $10.00In the Money | $7.70In the Money | $4.40In the Money | 1In the Money | 187In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRKIn the Money | $3.40In the Money | $8.00In the Money | $5.43In the Money | $0.13In the Money | 3In the Money | 148In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $-0.93Out of the Money | 1Out of the Money | 6Out of the Money | |
WRKUnderlying issue's last price | $2.55Underlying issue's last price | $6.00Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | WRKUnderlying issue's last price | $0.55Underlying issue's last price | $5.00Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
WRKNear the Money | $1.70Near the Money | $3.10Near the Money | $2.23Near the Money | $-0.40Near the Money | 1Near the Money | 261Near the Money | WRKIn the Money | $2.45In the Money | $6.00In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WRKOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WRKIn the Money | $2.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WRKIn the Money | $5.10In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WRKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WRKIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WRKIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WRKIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WRKIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |