Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WRKIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
WRKIn the Money | $32.70In the Money | $37.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WRKIn the Money | $30.20In the Money | $35.00In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | WRKOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WRKIn the Money | $28.00In the Money | $32.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | WRKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WRKIn the Money | $25.50In the Money | $30.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | WRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WRKIn the Money | $23.00In the Money | $27.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | WRKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WRKIn the Money | $20.70In the Money | $25.40In the Money | $18.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | WRKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WRKIn the Money | $19.90In the Money | $21.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | WRKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
WRKIn the Money | $15.80In the Money | $18.70In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 130In the Money | WRKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
WRKIn the Money | $15.00In the Money | $15.90In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 83In the Money | WRKOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WRKIn the Money | $12.10In the Money | $13.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | WRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WRKIn the Money | $10.30In the Money | $12.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 353In the Money | WRKOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WRKIn the Money | $6.70In the Money | $9.80In the Money | $9.00In the Money | $0.30In the Money | 1In the Money | 243In the Money | WRKOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WRKIn the Money | $6.10In the Money | $6.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 187In the Money | WRKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRKUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $4.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WRKUnderlying issue's last price | $1.35Underlying issue's last price | $1.95Underlying issue's last price | $2.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
WRKNear the Money | $3.00Near the Money | $3.70Near the Money | $3.37Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | WRKIn the Money | $0.60In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKNear the Money | $1.85Near the Money | $2.40Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | WRKIn the Money | $3.10In the Money | $4.30In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WRKOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WRKIn the Money | $4.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WRKIn the Money | $5.60In the Money | $9.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WRKOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WRKIn the Money | $10.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WRKIn the Money | $15.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |