Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WRKIn the Money | $27.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRKIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRKIn the Money | $22.40In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRKIn the Money | $19.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WRKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WRKIn the Money | $17.20In the Money | $21.80In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | WRKOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRKIn the Money | $14.50In the Money | $19.10In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | WRKOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WRKIn the Money | $12.20In the Money | $16.90In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | WRKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WRKIn the Money | $10.30In the Money | $14.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | WRKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WRKIn the Money | $9.00In the Money | $10.70In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | WRKOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WRKIn the Money | $7.70In the Money | $8.10In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 22In the Money | WRKOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WRKIn the Money | $5.70In the Money | $6.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | WRKOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WRKUnderlying issue's last price | $3.90Underlying issue's last price | $4.80Underlying issue's last price | $4.50Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WRKUnderlying issue's last price | $2.15Underlying issue's last price | $2.80Underlying issue's last price | $2.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
WRKNear the Money | $2.60Near the Money | $3.60Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | WRKIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | WRKIn the Money | $4.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $1.25Out of the Money | $1.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WRKIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 11Out of the Money | 233Out of the Money | WRKIn the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WRKIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WRKIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WRKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WRKIn the Money | $21.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |