Stocks Options

LAST PRICE
52.9400
TODAY'S CHANGE (%)
Trending Up0.5900 (1.1270%)

Bid / Lots
52.0000/ 1
Ask / Lots
53.5000/ 10
Open / Previous Close
52.5000 / 52.3500
Day Range
Low 52.3200
High 52.9800
52 Week Range
Low 26.8500
High 52.9800
Volume
1,224,888
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.481

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WRKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WRKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WRKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	WRKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WRKIn the Money	$20.60In the Money	$25.40In the Money	$22.10In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$30.00	WRKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WRKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	WRKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WRKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WRKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WRKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	WRKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WRKIn the Money	$9.20In the Money	$12.50In the Money	$11.70In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$40.00	WRKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
WRKIn the Money	$4.30In the Money	$8.90In the Money	$7.00In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$42.50	WRKOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WRKIn the Money	$5.40In the Money	$9.00In the Money	$6.70In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$45.00	WRKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
WRKIn the Money	$3.90In the Money	$5.90In the Money	$4.20In the Money	$0.00In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$47.50	WRKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
WRKIn the Money	$2.75In the Money	$5.30In the Money	$3.02In the Money	$0.52In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$50.00	WRKNear the Money	---Near the Money	$0.95Near the Money	$0.20Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
WRKUnderlying issue's last price	$0.35Underlying issue's last price	$4.70Underlying issue's last price	$0.30Underlying issue's last price	$-0.10Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	WRKUnderlying issue's last price	$1.65Underlying issue's last price	$4.80Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
WRKNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	WRKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WRKOut of the Money	---Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	WRKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WRKOut of the Money	---Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	WRKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WRKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	WRKIn the Money	$11.60In the Money	$16.40In the Money	$14.05In the Money	$0.00In the Money	2In the Money	---In the Money
WRKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	WRKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

WestRock Co
NYSE:WRKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)