Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSIn the Money | $8.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSIn the Money | $6.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WSUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | WSUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.63Underlying issue's last price | $-0.27Underlying issue's last price | 90Underlying issue's last price | 42Underlying issue's last price |
WSNear the Money | $1.00Near the Money | $1.20Near the Money | $1.23Near the Money | $0.33Near the Money | 26Near the Money | 49Near the Money | WSIn the Money | $2.70In the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 4Out of the Money | 30Out of the Money | WSIn the Money | $5.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WSIn the Money | $8.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSIn the Money | $13.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |